시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	796	7	- 0.87%	135,124	108
15:19	806	3	+ 0.37%	125,980	101
15:17	806	3	+ 0.37%	125,974	101
15:16	806	3	+ 0.37%	125,958	101
15:15	807	4	+ 0.50%	125,956	101
15:14	803	0	0.00%	124,956	100
15:13	803	0	0.00%	124,674	100
15:12	804	1	+ 0.13%	121,125	97
15:11	806	3	+ 0.37%	121,056	97
15:10	807	4	+ 0.50%	119,516	96