시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,400	1,300	- 1.54%	27,792	2,323
13:59	83,400	1,300	- 1.54%	27,758	2,321
13:58	83,600	1,100	- 1.30%	27,675	2,314
13:57	83,600	1,100	- 1.30%	27,620	2,309
13:56	83,500	1,200	- 1.42%	27,560	2,304
13:55	83,300	1,400	- 1.65%	27,068	2,263
13:54	83,400	1,300	- 1.54%	27,026	2,259
13:53	83,400	1,300	- 1.54%	27,015	2,259
13:52	83,400	1,300	- 1.54%	26,981	2,256
13:51	83,400	1,300	- 1.54%	26,970	2,255