시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,200	1,500	- 1.77%	29,007	2,425
14:09	83,200	1,500	- 1.77%	28,972	2,422
14:08	83,200	1,500	- 1.77%	28,922	2,418
14:07	83,300	1,400	- 1.65%	28,542	2,386
14:06	83,400	1,300	- 1.54%	28,533	2,385
14:05	83,400	1,300	- 1.54%	28,406	2,375
14:04	83,500	1,200	- 1.42%	28,122	2,351
14:03	83,500	1,200	- 1.42%	28,095	2,349
14:02	83,500	1,200	- 1.42%	27,918	2,334
14:01	83,500	1,200	- 1.42%	27,831	2,327