시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,000	1,700	- 2.01%	29,694	2,482
14:19	83,000	1,700	- 2.01%	29,663	2,479
14:18	83,000	1,700	- 2.01%	29,537	2,469
14:17	83,000	1,700	- 2.01%	29,506	2,466
14:16	82,900	1,800	- 2.13%	29,499	2,466
14:15	82,900	1,800	- 2.13%	29,481	2,464
14:14	83,000	1,700	- 2.01%	29,460	2,462
14:13	83,100	1,600	- 1.89%	29,233	2,443
14:12	83,200	1,500	- 1.77%	29,099	2,432
14:11	83,200	1,500	- 1.77%	29,019	2,426