시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,300	1,400	- 1.65%	30,980	2,589
14:29	83,200	1,500	- 1.77%	30,924	2,584
14:28	83,200	1,500	- 1.77%	30,904	2,582
14:27	83,000	1,700	- 2.01%	30,490	2,548
14:26	83,100	1,600	- 1.89%	30,385	2,539
14:25	83,100	1,600	- 1.89%	30,358	2,537
14:24	83,000	1,700	- 2.01%	30,327	2,534
14:23	83,000	1,700	- 2.01%	29,992	2,506
14:22	82,900	1,800	- 2.13%	29,836	2,493
14:21	83,000	1,700	- 2.01%	29,712	2,483