시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,200	1,500	- 1.77%	31,715	2,650
14:39	83,200	1,500	- 1.77%	31,679	2,647
14:38	83,300	1,400	- 1.65%	31,609	2,641
14:37	83,100	1,600	- 1.89%	31,587	2,639
14:36	83,300	1,400	- 1.65%	31,523	2,634
14:35	83,300	1,400	- 1.65%	31,304	2,616
14:34	83,300	1,400	- 1.65%	31,248	2,611
14:33	83,200	1,500	- 1.77%	31,217	2,608
14:32	83,300	1,400	- 1.65%	31,181	2,605
14:31	83,300	1,400	- 1.65%	31,011	2,591