시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,100	1,600	- 1.89%	32,682	2,730
14:49	83,100	1,600	- 1.89%	32,285	2,697
14:48	83,000	1,700	- 2.01%	32,227	2,692
14:47	83,000	1,700	- 2.01%	32,193	2,689
14:46	83,200	1,500	- 1.77%	32,139	2,685
14:45	83,200	1,500	- 1.77%	31,931	2,668
14:44	83,200	1,500	- 1.77%	31,876	2,663
14:43	83,200	1,500	- 1.77%	31,833	2,660
14:42	83,200	1,500	- 1.77%	31,798	2,657
14:41	83,200	1,500	- 1.77%	31,756	2,653