시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	84,100	600	- 0.71%	1,568	132
09:09	84,100	600	- 0.71%	1,530	129
09:08	84,400	300	- 0.35%	1,298	109
09:07	84,600	100	- 0.12%	1,282	108
09:06	84,100	600	- 0.71%	1,230	103
09:05	84,400	300	- 0.35%	1,209	102
09:04	84,800	100	+ 0.12%	891	75
09:03	84,800	100	+ 0.12%	863	73
09:02	84,800	100	+ 0.12%	849	71
09:01	84,500	200	- 0.24%	696	58