시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,200	1,500	- 1.77%	4,332	362
09:19	83,100	1,600	- 1.89%	4,169	349
09:18	83,200	1,500	- 1.77%	3,807	319
09:17	83,300	1,400	- 1.65%	3,694	309
09:16	83,100	1,600	- 1.89%	2,708	227
09:15	83,200	1,500	- 1.77%	2,598	218
09:14	83,400	1,300	- 1.54%	2,203	185
09:13	83,800	900	- 1.06%	2,020	170
09:12	83,700	1,000	- 1.18%	1,943	163
09:11	84,200	500	- 0.59%	1,667	140