시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,800	900	- 1.06%	6,463	541
09:29	83,500	1,200	- 1.42%	6,270	524
09:28	83,700	1,000	- 1.18%	6,208	519
09:27	83,600	1,100	- 1.30%	6,160	515
09:26	83,600	1,100	- 1.30%	6,110	511
09:25	83,700	1,000	- 1.18%	5,963	499
09:24	83,700	1,000	- 1.18%	5,114	428
09:23	83,400	1,300	- 1.54%	4,848	405
09:22	83,500	1,200	- 1.42%	4,798	401
09:21	83,400	1,300	- 1.54%	4,442	372