시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,900	800	- 0.95%	8,407	703
09:39	83,800	900	- 1.06%	8,144	681
09:38	83,800	900	- 1.06%	8,104	678
09:37	83,800	900	- 1.06%	8,075	675
09:36	83,800	900	- 1.06%	7,986	668
09:35	83,700	1,000	- 1.18%	7,938	664
09:34	83,500	1,200	- 1.42%	7,254	607
09:33	83,600	1,100	- 1.30%	7,167	599
09:32	83,500	1,200	- 1.42%	7,146	598
09:31	83,700	1,000	- 1.18%	6,543	547