시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,800	900	- 1.06%	11,586	970
09:49	83,700	1,000	- 1.18%	11,583	969
09:48	83,600	1,100	- 1.30%	11,441	958
09:47	83,600	1,100	- 1.30%	11,282	944
09:46	83,800	900	- 1.06%	10,957	917
09:45	83,700	1,000	- 1.18%	10,809	905
09:44	83,600	1,100	- 1.30%	10,683	894
09:43	83,700	1,000	- 1.18%	10,615	888
09:42	83,800	900	- 1.06%	10,495	878
09:41	84,200	500	- 0.59%	10,126	847