시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,500	1,200	- 1.42%	12,057	1,009
09:59	83,500	1,200	- 1.42%	12,033	1,007
09:58	83,500	1,200	- 1.42%	12,029	1,007
09:57	83,600	1,100	- 1.30%	11,957	1,001
09:56	83,600	1,100	- 1.30%	11,931	999
09:55	83,700	1,000	- 1.18%	11,866	993
09:54	83,800	900	- 1.06%	11,847	992
09:53	83,800	900	- 1.06%	11,668	977
09:52	83,700	1,000	- 1.18%	11,647	975
09:51	83,700	1,000	- 1.18%	11,605	971