시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,800	900	- 1.06%	12,666	1,060
10:09	83,700	1,000	- 1.18%	12,558	1,051
10:08	83,800	900	- 1.06%	12,515	1,047
10:07	83,800	900	- 1.06%	12,451	1,042
10:06	83,800	900	- 1.06%	12,449	1,042
10:05	83,700	1,000	- 1.18%	12,409	1,038
10:04	83,700	1,000	- 1.18%	12,257	1,026
10:03	83,700	1,000	- 1.18%	12,242	1,025
10:02	83,600	1,100	- 1.30%	12,216	1,022
10:01	83,600	1,100	- 1.30%	12,194	1,021