시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,900	800	- 0.95%	13,101	1,096
10:19	83,800	900	- 1.06%	13,074	1,094
10:18	83,900	800	- 0.95%	13,024	1,090
10:17	83,800	900	- 1.06%	12,998	1,088
10:16	83,900	800	- 0.95%	12,971	1,086
10:15	83,900	800	- 0.95%	12,946	1,083
10:14	83,800	900	- 1.06%	12,822	1,073
10:13	83,800	900	- 1.06%	12,786	1,070
10:12	83,800	900	- 1.06%	12,770	1,069
10:11	83,700	1,000	- 1.18%	12,761	1,068