시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,800	900	- 1.06%	14,513	1,215
10:29	83,800	900	- 1.06%	14,087	1,179
10:28	83,800	900	- 1.06%	14,086	1,179
10:27	83,800	900	- 1.06%	14,061	1,177
10:26	83,800	900	- 1.06%	14,051	1,176
10:25	83,800	900	- 1.06%	14,049	1,176
10:24	83,800	900	- 1.06%	14,030	1,174
10:23	83,700	1,000	- 1.18%	14,017	1,173
10:22	83,900	800	- 0.95%	13,638	1,141
10:21	83,900	800	- 0.95%	13,634	1,141