시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,100	1,600	- 1.89%	33,792	2,822
14:59	83,100	1,600	- 1.89%	33,344	2,785
14:58	83,100	1,600	- 1.89%	33,266	2,779
14:57	83,100	1,600	- 1.89%	33,072	2,762
14:56	83,100	1,600	- 1.89%	33,007	2,757
14:55	83,100	1,600	- 1.89%	32,956	2,753
14:54	83,100	1,600	- 1.89%	32,889	2,747
14:53	83,100	1,600	- 1.89%	32,838	2,743
14:52	83,000	1,700	- 2.01%	32,783	2,738
14:51	83,100	1,600	- 1.89%	32,732	2,734