시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,800	900	- 1.06%	15,430	1,292
10:39	83,800	900	- 1.06%	15,413	1,290
10:38	83,900	800	- 0.95%	15,272	1,278
10:37	83,800	900	- 1.06%	15,162	1,269
10:36	83,800	900	- 1.06%	14,622	1,224
10:35	83,800	900	- 1.06%	14,619	1,224
10:34	83,800	900	- 1.06%	14,587	1,221
10:33	83,800	900	- 1.06%	14,572	1,220
10:32	83,800	900	- 1.06%	14,556	1,218
10:31	83,800	900	- 1.06%	14,538	1,217