시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	84,000	700	- 0.83%	16,456	1,378
10:49	83,800	900	- 1.06%	16,230	1,359
10:48	83,800	900	- 1.06%	15,572	1,304
10:47	83,800	900	- 1.06%	15,560	1,302
10:46	83,800	900	- 1.06%	15,534	1,300
10:45	83,700	1,000	- 1.18%	15,529	1,300
10:44	83,800	900	- 1.06%	15,512	1,298
10:43	83,800	900	- 1.06%	15,484	1,296
10:42	83,800	900	- 1.06%	15,453	1,294
10:41	83,800	900	- 1.06%	15,442	1,293