시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,900	800	- 0.95%	17,406	1,457
10:59	83,900	800	- 0.95%	17,364	1,454
10:58	83,700	1,000	- 1.18%	17,310	1,449
10:57	84,000	700	- 0.83%	16,917	1,416
10:56	84,000	700	- 0.83%	16,885	1,414
10:55	83,900	800	- 0.95%	16,881	1,413
10:54	84,000	700	- 0.83%	16,865	1,412
10:53	84,000	700	- 0.83%	16,850	1,411
10:52	84,000	700	- 0.83%	16,842	1,410
10:51	84,000	700	- 0.83%	16,478	1,379