시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,700	1,000	- 1.18%	17,857	1,495
11:09	83,800	900	- 1.06%	17,830	1,493
11:08	83,900	800	- 0.95%	17,808	1,491
11:07	83,900	800	- 0.95%	17,726	1,484
11:06	83,800	900	- 1.06%	17,699	1,482
11:05	83,800	900	- 1.06%	17,686	1,481
11:04	83,900	800	- 0.95%	17,673	1,480
11:03	83,900	800	- 0.95%	17,573	1,471
11:02	83,800	900	- 1.06%	17,564	1,471
11:01	83,900	800	- 0.95%	17,427	1,459