시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,800	900	- 1.06%	18,472	1,547
11:19	83,700	1,000	- 1.18%	18,451	1,545
11:18	83,800	900	- 1.06%	18,434	1,543
11:17	83,800	900	- 1.06%	18,428	1,543
11:16	83,600	1,100	- 1.30%	18,309	1,533
11:15	83,700	1,000	- 1.18%	18,272	1,530
11:14	83,700	1,000	- 1.18%	18,268	1,530
11:13	83,600	1,100	- 1.30%	18,255	1,528
11:12	83,700	1,000	- 1.18%	18,206	1,524
11:11	83,700	1,000	- 1.18%	17,864	1,496