시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,600	1,100	- 1.30%	19,084	1,598
11:29	83,600	1,100	- 1.30%	19,056	1,595
11:28	83,600	1,100	- 1.30%	18,989	1,590
11:27	83,600	1,100	- 1.30%	18,953	1,587
11:26	83,600	1,100	- 1.30%	18,933	1,585
11:25	83,600	1,100	- 1.30%	18,912	1,583
11:24	83,500	1,200	- 1.42%	18,903	1,583
11:23	83,700	1,000	- 1.18%	18,509	1,550
11:22	83,700	1,000	- 1.18%	18,495	1,549
11:21	83,800	900	- 1.06%	18,480	1,547