시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,500	1,200	- 1.42%	19,639	1,644
11:39	83,400	1,300	- 1.54%	19,622	1,643
11:38	83,500	1,200	- 1.42%	19,601	1,641
11:37	83,500	1,200	- 1.42%	19,588	1,640
11:36	83,400	1,300	- 1.54%	19,581	1,639
11:35	83,400	1,300	- 1.54%	19,561	1,638
11:34	83,300	1,400	- 1.65%	19,555	1,637
11:33	83,600	1,100	- 1.30%	19,388	1,623
11:32	83,600	1,100	- 1.30%	19,116	1,600
11:31	83,600	1,100	- 1.30%	19,104	1,599