시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,500	1,200	- 1.42%	19,858	1,662
11:49	83,500	1,200	- 1.42%	19,840	1,661
11:48	83,400	1,300	- 1.54%	19,830	1,660
11:47	83,500	1,200	- 1.42%	19,808	1,658
11:46	83,400	1,300	- 1.54%	19,800	1,658
11:45	83,500	1,200	- 1.42%	19,770	1,655
11:44	83,500	1,200	- 1.42%	19,755	1,654
11:43	83,500	1,200	- 1.42%	19,738	1,652
11:42	83,400	1,300	- 1.54%	19,711	1,650
11:41	83,400	1,300	- 1.54%	19,696	1,649