시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,500	1,200	- 1.42%	20,129	1,685
11:59	83,400	1,300	- 1.54%	20,126	1,685
11:58	83,500	1,200	- 1.42%	20,107	1,683
11:57	83,500	1,200	- 1.42%	20,075	1,681
11:56	83,600	1,100	- 1.30%	20,059	1,679
11:55	83,600	1,100	- 1.30%	20,018	1,676
11:54	83,400	1,300	- 1.54%	19,985	1,673
11:53	83,700	1,000	- 1.18%	19,980	1,673
11:52	83,400	1,300	- 1.54%	19,931	1,668
11:51	83,400	1,300	- 1.54%	19,907	1,666