시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,300	1,400	- 1.65%	20,618	1,726
12:09	83,400	1,300	- 1.54%	20,594	1,724
12:08	83,300	1,400	- 1.65%	20,576	1,722
12:07	83,300	1,400	- 1.65%	20,545	1,720
12:06	83,400	1,300	- 1.54%	20,541	1,719
12:05	83,300	1,400	- 1.65%	20,526	1,718
12:04	83,400	1,300	- 1.54%	20,291	1,699
12:03	83,500	1,200	- 1.42%	20,259	1,696
12:02	83,500	1,200	- 1.42%	20,221	1,693
12:01	83,500	1,200	- 1.42%	20,208	1,692