시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,500	1,200	- 1.42%	35,128	2,934
15:09	83,400	1,300	- 1.54%	35,079	2,929
15:08	83,600	1,100	- 1.30%	34,872	2,912
15:07	83,400	1,300	- 1.54%	34,803	2,906
15:06	83,500	1,200	- 1.42%	34,694	2,897
15:05	83,300	1,400	- 1.65%	34,627	2,892
15:04	83,200	1,500	- 1.77%	34,477	2,879
15:03	83,200	1,500	- 1.77%	34,262	2,861
15:02	83,300	1,400	- 1.65%	34,151	2,852
15:01	83,100	1,600	- 1.89%	33,846	2,827