시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,300	1,400	- 1.65%	20,851	1,745
12:19	83,400	1,300	- 1.54%	20,831	1,744
12:18	83,400	1,300	- 1.54%	20,822	1,743
12:17	83,300	1,400	- 1.65%	20,799	1,741
12:16	83,300	1,400	- 1.65%	20,788	1,740
12:15	83,400	1,300	- 1.54%	20,692	1,732
12:14	83,400	1,300	- 1.54%	20,673	1,730
12:13	83,300	1,400	- 1.65%	20,663	1,730
12:12	83,400	1,300	- 1.54%	20,644	1,728
12:11	83,400	1,300	- 1.54%	20,636	1,727