시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,400	1,300	- 1.54%	21,098	1,766
12:29	83,400	1,300	- 1.54%	21,061	1,763
12:28	83,400	1,300	- 1.54%	21,042	1,761
12:27	83,300	1,400	- 1.65%	21,026	1,760
12:26	83,300	1,400	- 1.65%	21,012	1,759
12:25	83,400	1,300	- 1.54%	21,008	1,758
12:24	83,400	1,300	- 1.54%	20,956	1,754
12:23	83,400	1,300	- 1.54%	20,940	1,753
12:22	83,400	1,300	- 1.54%	20,878	1,747
12:21	83,300	1,400	- 1.65%	20,865	1,746