시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,100	1,600	- 1.89%	22,175	1,856
12:39	83,100	1,600	- 1.89%	22,056	1,846
12:38	83,200	1,500	- 1.77%	21,831	1,827
12:37	83,200	1,500	- 1.77%	21,808	1,825
12:36	83,300	1,400	- 1.65%	21,368	1,788
12:35	83,400	1,300	- 1.54%	21,363	1,788
12:34	83,500	1,200	- 1.42%	21,345	1,786
12:33	83,300	1,400	- 1.65%	21,330	1,785
12:32	83,500	1,200	- 1.42%	21,317	1,784
12:31	83,400	1,300	- 1.54%	21,227	1,777