시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	83,100	1,600	- 1.89%	22,437	1,877
12:49	83,200	1,500	- 1.77%	22,417	1,876
12:48	83,200	1,500	- 1.77%	22,405	1,875
12:47	83,200	1,500	- 1.77%	22,393	1,874
12:46	83,100	1,600	- 1.89%	22,369	1,872
12:45	83,200	1,500	- 1.77%	22,363	1,871
12:44	83,100	1,600	- 1.89%	22,269	1,863
12:43	83,200	1,500	- 1.77%	22,257	1,862
12:42	83,200	1,500	- 1.77%	22,204	1,858
12:41	83,200	1,500	- 1.77%	22,184	1,856