시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,900	1,800	- 2.13%	23,153	1,937
12:59	83,000	1,700	- 2.01%	23,126	1,935
12:58	83,000	1,700	- 2.01%	22,888	1,915
12:57	83,000	1,700	- 2.01%	22,861	1,913
12:56	83,100	1,600	- 1.89%	22,827	1,910
12:55	83,000	1,700	- 2.01%	22,810	1,908
12:54	83,200	1,500	- 1.77%	22,772	1,905
12:53	83,200	1,500	- 1.77%	22,692	1,898
12:52	83,100	1,600	- 1.89%	22,594	1,890
12:51	83,100	1,600	- 1.89%	22,453	1,879