시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,200	1,500	- 1.77%	23,827	1,993
13:09	83,000	1,700	- 2.01%	23,805	1,991
13:08	83,100	1,600	- 1.89%	23,727	1,984
13:07	82,900	1,800	- 2.13%	23,302	1,949
13:06	83,000	1,700	- 2.01%	23,270	1,946
13:05	82,900	1,800	- 2.13%	23,254	1,945
13:04	83,000	1,700	- 2.01%	23,230	1,943
13:03	82,900	1,800	- 2.13%	23,210	1,941
13:02	82,900	1,800	- 2.13%	23,179	1,939
13:01	83,000	1,700	- 2.01%	23,158	1,937