시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,500	1,200	- 1.42%	25,004	2,091
13:19	83,500	1,200	- 1.42%	24,978	2,089
13:18	83,500	1,200	- 1.42%	24,958	2,087
13:17	83,300	1,400	- 1.65%	24,926	2,084
13:16	83,400	1,300	- 1.54%	24,399	2,040
13:15	83,300	1,400	- 1.65%	24,171	2,021
13:14	83,300	1,400	- 1.65%	23,929	2,001
13:13	83,300	1,400	- 1.65%	23,897	1,999
13:12	83,300	1,400	- 1.65%	23,863	1,996
13:11	83,100	1,600	- 1.89%	23,845	1,994