시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,400	1,300	- 1.54%	26,012	2,175
13:29	83,500	1,200	- 1.42%	25,947	2,169
13:28	83,500	1,200	- 1.42%	25,914	2,167
13:27	83,500	1,200	- 1.42%	25,546	2,136
13:26	83,500	1,200	- 1.42%	25,328	2,118
13:25	83,500	1,200	- 1.42%	25,284	2,114
13:24	83,500	1,200	- 1.42%	25,257	2,112
13:23	83,500	1,200	- 1.42%	25,198	2,107
13:22	83,500	1,200	- 1.42%	25,113	2,100
13:21	83,500	1,200	- 1.42%	25,021	2,092