시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,500	1,200	- 1.42%	26,398	2,207
13:39	83,400	1,300	- 1.54%	26,277	2,197
13:38	83,300	1,400	- 1.65%	26,219	2,192
13:37	83,400	1,300	- 1.54%	26,192	2,190
13:36	83,300	1,400	- 1.65%	26,178	2,189
13:35	83,400	1,300	- 1.54%	26,151	2,187
13:34	83,300	1,400	- 1.65%	26,122	2,184
13:33	83,400	1,300	- 1.54%	26,088	2,181
13:32	83,300	1,400	- 1.65%	26,062	2,179
13:31	83,300	1,400	- 1.65%	26,044	2,178