시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,400	1,300	- 1.54%	26,832	2,243
13:49	83,400	1,300	- 1.54%	26,814	2,242
13:48	83,400	1,300	- 1.54%	26,723	2,234
13:47	83,400	1,300	- 1.54%	26,693	2,232
13:46	83,400	1,300	- 1.54%	26,667	2,230
13:45	83,400	1,300	- 1.54%	26,647	2,228
13:44	83,400	1,300	- 1.54%	26,581	2,222
13:43	83,400	1,300	- 1.54%	26,577	2,222
13:42	83,400	1,300	- 1.54%	26,465	2,213
13:41	83,500	1,200	- 1.42%	26,425	2,209