시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,600	1,100	- 1.30%	39,175	3,271
15:19	83,600	1,100	- 1.30%	36,914	3,082
15:18	83,300	1,400	- 1.65%	36,701	3,065
15:17	83,200	1,500	- 1.77%	36,604	3,057
15:16	83,300	1,400	- 1.65%	36,131	3,017
15:15	83,200	1,500	- 1.77%	36,106	3,015
15:14	83,500	1,200	- 1.42%	35,595	2,973
15:13	83,600	1,100	- 1.30%	35,472	2,962
15:12	83,400	1,300	- 1.54%	35,328	2,950
15:11	83,600	1,100	- 1.30%	35,198	2,939