시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	262,500	5,500	- 2.05%	375,135	99,558
13:59	263,500	4,500	- 1.68%	374,513	99,394
13:58	263,750	4,250	- 1.59%	373,848	99,219
13:57	264,000	4,000	- 1.49%	373,450	99,114
13:56	262,500	5,500	- 2.05%	371,336	98,558
13:55	262,000	6,000	- 2.24%	369,764	98,145
13:54	262,500	5,500	- 2.05%	369,416	98,054
13:53	262,000	6,000	- 2.24%	369,226	98,004
13:52	261,500	6,500	- 2.43%	367,088	97,444
13:51	261,500	6,500	- 2.43%	366,550	97,303