시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	265,500	2,500	- 0.93%	394,214	104,609
14:09	266,000	2,000	- 0.75%	392,652	104,194
14:08	266,500	1,500	- 0.56%	391,794	103,965
14:07	267,000	1,000	- 0.37%	390,912	103,730
14:06	265,000	3,000	- 1.12%	385,063	102,178
14:05	264,000	4,000	- 1.49%	379,761	100,776
14:04	264,000	4,000	- 1.49%	379,179	100,623
14:03	264,000	4,000	- 1.49%	378,925	100,556
14:02	262,500	5,500	- 2.05%	376,377	99,884
14:01	263,000	5,000	- 1.87%	375,774	99,726