시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	265,000	3,000	- 1.12%	400,769	106,346
14:19	265,000	3,000	- 1.12%	400,402	106,249
14:18	265,000	3,000	- 1.12%	399,845	106,102
14:17	265,000	3,000	- 1.12%	399,658	106,052
14:16	265,000	3,000	- 1.12%	398,193	105,663
14:15	265,500	2,500	- 0.93%	397,816	105,564
14:14	265,000	3,000	- 1.12%	397,375	105,447
14:13	265,000	3,000	- 1.12%	396,519	105,220
14:12	265,000	3,000	- 1.12%	396,363	105,179
14:11	265,500	2,500	- 0.93%	394,496	104,684