시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	265,000	3,000	- 1.12%	407,942	108,247
14:29	265,000	3,000	- 1.12%	406,853	107,958
14:28	264,500	3,500	- 1.31%	406,507	107,867
14:27	265,000	3,000	- 1.12%	406,259	107,801
14:26	265,000	3,000	- 1.12%	405,917	107,711
14:25	265,000	3,000	- 1.12%	404,755	107,403
14:24	265,500	2,500	- 0.93%	404,377	107,302
14:23	265,000	3,000	- 1.12%	402,382	106,773
14:22	264,500	3,500	- 1.31%	402,148	106,711
14:21	265,000	3,000	- 1.12%	401,703	106,594