시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	267,000	1,000	- 0.37%	419,722	111,376
14:39	266,500	1,500	- 0.56%	418,467	111,041
14:38	265,500	2,500	- 0.93%	415,295	110,197
14:37	265,500	2,500	- 0.93%	414,394	109,958
14:36	265,000	3,000	- 1.12%	413,642	109,758
14:35	266,000	2,000	- 0.75%	413,002	109,588
14:34	265,000	3,000	- 1.12%	410,778	108,999
14:33	265,000	3,000	- 1.12%	410,337	108,882
14:32	265,500	2,500	- 0.93%	408,740	108,459
14:31	265,000	3,000	- 1.12%	408,317	108,346