시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	266,000	2,000	- 0.75%	427,191	113,364
14:49	266,000	2,000	- 0.75%	426,927	113,294
14:48	266,500	1,500	- 0.56%	425,435	112,897
14:47	266,500	1,500	- 0.56%	425,072	112,800
14:46	266,000	2,000	- 0.75%	424,703	112,702
14:45	266,000	2,000	- 0.75%	423,953	112,502
14:44	266,250	1,750	- 0.65%	421,995	111,981
14:43	266,000	2,000	- 0.75%	421,450	111,836
14:42	267,000	1,000	- 0.37%	420,807	111,665
14:41	266,000	2,000	- 0.75%	420,002	111,450