| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 271,500 | 3,500 | + 1.31% | 51,707 | 13,908 |
| 09:09 | 269,500 | 1,500 | + 0.56% | 49,186 | 13,225 |
| 09:08 | 268,500 | 500 | + 0.19% | 47,492 | 12,768 |
| 09:07 | 270,000 | 2,000 | + 0.75% | 44,180 | 11,878 |
| 09:06 | 270,000 | 2,000 | + 0.75% | 41,891 | 11,261 |
| 09:05 | 267,000 | 1,000 | - 0.37% | 35,208 | 9,473 |
| 09:04 | 267,500 | 500 | - 0.19% | 31,335 | 8,439 |
| 09:03 | 268,000 | 0 | 0.00% | 28,721 | 7,739 |
| 09:02 | 266,500 | 1,500 | - 0.56% | 25,281 | 6,819 |
| 09:01 | 270,000 | 2,000 | + 0.75% | 19,885 | 5,373 |