| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 269,500 | 1,500 | + 0.56% | 73,885 | 19,888 |
| 09:19 | 269,000 | 1,000 | + 0.37% | 72,001 | 19,379 |
| 09:18 | 268,500 | 500 | + 0.19% | 69,188 | 18,625 |
| 09:17 | 268,000 | 0 | 0.00% | 67,682 | 18,221 |
| 09:16 | 269,000 | 1,000 | + 0.37% | 66,470 | 17,895 |
| 09:15 | 268,500 | 500 | + 0.19% | 64,908 | 17,476 |
| 09:14 | 271,000 | 3,000 | + 1.12% | 60,970 | 16,414 |
| 09:13 | 271,000 | 3,000 | + 1.12% | 59,995 | 16,150 |
| 09:12 | 269,500 | 1,500 | + 0.56% | 58,104 | 15,639 |
| 09:11 | 270,500 | 2,500 | + 0.93% | 55,404 | 14,910 |