시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	265,500	2,500	- 0.93%	98,264	26,366
09:29	264,000	4,000	- 1.49%	95,849	25,727
09:28	264,500	3,500	- 1.31%	93,638	25,142
09:27	264,500	3,500	- 1.31%	90,742	24,376
09:26	265,000	3,000	- 1.12%	86,856	23,346
09:25	266,000	2,000	- 0.75%	84,915	22,831
09:24	266,500	1,500	- 0.56%	81,563	21,939
09:23	266,500	1,500	- 0.56%	80,281	21,597
09:22	267,000	1,000	- 0.37%	78,660	21,165
09:21	267,500	500	- 0.19%	76,057	20,470