시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	267,500	500	- 0.19%	114,827	30,787
09:39	268,500	500	+ 0.19%	113,171	30,343
09:38	267,000	1,000	- 0.37%	110,876	29,728
09:37	268,000	0	0.00%	108,706	29,149
09:36	266,500	1,500	- 0.56%	107,430	28,807
09:35	266,500	1,500	- 0.56%	104,140	27,931
09:34	266,500	1,500	- 0.56%	103,157	27,669
09:33	267,000	1,000	- 0.37%	102,565	27,511
09:32	267,000	1,000	- 0.37%	101,281	27,169
09:31	266,000	2,000	- 0.75%	100,344	26,919