시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	269,500	1,500	+ 0.56%	136,487	36,614
09:49	269,000	1,000	+ 0.37%	135,263	36,284
09:48	269,000	1,000	+ 0.37%	134,245	36,010
09:47	271,500	3,500	+ 1.31%	132,563	35,556
09:46	269,500	1,500	+ 0.56%	126,638	33,949
09:45	268,000	0	0.00%	122,994	32,968
09:44	267,000	1,000	- 0.37%	121,670	32,613
09:43	268,000	0	0.00%	120,378	32,268
09:42	266,500	1,500	- 0.56%	117,644	31,538
09:41	266,500	1,500	- 0.56%	117,112	31,396